Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 124.5 | 126.0 | 124.5 | 126.0 | 20 Thousand |
| 13 Jun, 2024 | 126.0 | 126.0 | 125.0 | 125.5 | 26 Thousand |
| 12 Jun, 2024 | 127.5 | 127.5 | 123.0 | 125.5 | 8000.00 |
| 11 Jun, 2024 | 124.5 | 124.5 | 122.0 | 124.0 | 34 Thousand |
| 07 Jun, 2024 | 127.5 | 128.0 | 126.0 | 128.0 | 8000.00 |
| 06 Jun, 2024 | 131.0 | 131.5 | 127.5 | 127.5 | 18 Thousand |
| 05 Jun, 2024 | 131.5 | 131.5 | 130.0 | 130.0 | 21 Thousand |
| 04 Jun, 2024 | 129.0 | 130.5 | 129.0 | 130.5 | 41 Thousand |
| 03 Jun, 2024 | 128.5 | 130.0 | 127.5 | 129.0 | 15 Thousand |
| 31 May, 2024 | 128.0 | 129.0 | 128.0 | 129.0 | 28 Thousand |
6865
6870
6872
6846
6855
6856