Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 139.5
(-3.46%)
TWD 139.5
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 127.0 | 127.0 | 126.0 | 126.5 | 8000.00 |
| 29 Dec, 2023 | 125.5 | 128.5 | 125.5 | 126.5 | 5000.00 |
| 28 Dec, 2023 | 125.0 | 126.0 | 125.0 | 126.0 | 5000.00 |
| 27 Dec, 2023 | 124.5 | 124.5 | 124.5 | 124.5 | 1000.00 |
| 26 Dec, 2023 | 124.5 | 124.5 | 124.5 | 124.5 | - |
| 25 Dec, 2023 | 124.5 | 124.5 | 124.0 | 124.5 | 10 Thousand |
| 22 Dec, 2023 | 126.5 | 126.5 | 124.5 | 124.5 | 17 Thousand |
| 21 Dec, 2023 | 125.5 | 126.5 | 125.5 | 126.5 | 8000.00 |
| 20 Dec, 2023 | 124.0 | 124.5 | 124.0 | 124.5 | 4000.00 |
| 19 Dec, 2023 | 128.0 | 128.0 | 123.0 | 124.0 | 26 Thousand |
WTG
8114
5742
ELTP
DEEPAKNTR
5211