Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 119.5 | 122.5 | 118.5 | 121.0 | 60 Thousand |
| 15 May, 2024 | 123.5 | 123.5 | 118.5 | 118.5 | 104 Thousand |
| 14 May, 2024 | 124.0 | 124.0 | 122.5 | 122.5 | 14 Thousand |
| 13 May, 2024 | 124.5 | 124.5 | 122.0 | 122.5 | 29 Thousand |
| 10 May, 2024 | 120.5 | 121.5 | 120.5 | 121.0 | 27 Thousand |
| 09 May, 2024 | 122.0 | 122.0 | 121.0 | 121.0 | 6000.00 |
| 08 May, 2024 | 124.5 | 125.0 | 124.0 | 124.0 | 6000.00 |
| 07 May, 2024 | 123.0 | 125.0 | 120.0 | 124.5 | 73 Thousand |
| 06 May, 2024 | 126.0 | 126.5 | 123.5 | 124.0 | 41 Thousand |
| 03 May, 2024 | 123.5 | 123.5 | 122.0 | 123.5 | 44 Thousand |
6865
6870
6872
6846
6855
6856