Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 127.5 | 129.0 | 127.0 | 129.0 | 14 Thousand |
| 29 May, 2024 | 129.0 | 130.0 | 128.5 | 129.0 | 32 Thousand |
| 28 May, 2024 | 127.0 | 128.5 | 127.0 | 128.5 | 19 Thousand |
| 27 May, 2024 | 127.0 | 127.0 | 125.5 | 127.0 | 31 Thousand |
| 24 May, 2024 | 130.5 | 132.0 | 125.0 | 127.0 | 123 Thousand |
| 23 May, 2024 | 132.0 | 132.5 | 128.5 | 130.5 | 104 Thousand |
| 22 May, 2024 | 126.5 | 133.0 | 125.0 | 132.0 | 200 Thousand |
| 21 May, 2024 | 123.5 | 126.5 | 123.5 | 124.5 | 42 Thousand |
| 20 May, 2024 | 121.5 | 123.5 | 121.5 | 123.5 | 38 Thousand |
| 17 May, 2024 | 121.0 | 121.5 | 120.5 | 121.0 | 20 Thousand |
6865
6870
6872
6846
6855
6856