Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 139.5
(-3.46%)
TWD 139.5
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 129.0 | 129.0 | 126.0 | 126.0 | 20 Thousand |
| 15 Dec, 2023 | 129.5 | 129.5 | 128.0 | 128.5 | 15 Thousand |
| 14 Dec, 2023 | 129.5 | 134.0 | 127.5 | 128.5 | 96 Thousand |
| 13 Dec, 2023 | 128.5 | 129.0 | 127.0 | 127.0 | 31 Thousand |
| 12 Dec, 2023 | 127.0 | 127.0 | 125.0 | 127.0 | 15 Thousand |
| 11 Dec, 2023 | 128.0 | 128.0 | 127.0 | 127.5 | 36 Thousand |
| 08 Dec, 2023 | 128.0 | 128.0 | 127.5 | 128.0 | 26 Thousand |
| 07 Dec, 2023 | 129.0 | 129.0 | 127.0 | 127.0 | 30 Thousand |
| 06 Dec, 2023 | 128.0 | 130.0 | 127.0 | 129.0 | 42 Thousand |
| 05 Dec, 2023 | 128.5 | 128.5 | 127.0 | 127.0 | 46 Thousand |
WTG
8114
5742
ELTP
DEEPAKNTR
5211