Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 127.0 | 127.0 | 126.5 | 127.0 | 4000.00 |
| 27 Jun, 2024 | 127.5 | 127.5 | 124.5 | 126.5 | 18 Thousand |
| 26 Jun, 2024 | 127.0 | 129.5 | 127.0 | 128.5 | 25 Thousand |
| 25 Jun, 2024 | 127.5 | 127.5 | 127.0 | 127.0 | 4000.00 |
| 24 Jun, 2024 | 126.5 | 127.5 | 126.5 | 126.5 | 30 Thousand |
| 21 Jun, 2024 | 126.5 | 126.5 | 126.5 | 126.5 | 4000.00 |
| 20 Jun, 2024 | 125.0 | 127.0 | 125.0 | 126.5 | 28 Thousand |
| 19 Jun, 2024 | 125.0 | 126.5 | 125.0 | 126.0 | 37 Thousand |
| 18 Jun, 2024 | 125.5 | 125.5 | 125.5 | 125.5 | 21 Thousand |
| 17 Jun, 2024 | 125.5 | 126.5 | 125.5 | 125.5 | 24 Thousand |
6865
6870
6872
6846
6855
6856