Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 124.0 | 124.5 | 123.0 | 123.0 | 38 Thousand |
| 30 Apr, 2024 | 125.0 | 125.5 | 124.0 | 124.0 | 149 Thousand |
| 29 Apr, 2024 | 124.0 | 127.0 | 124.0 | 124.5 | 89 Thousand |
| 26 Apr, 2024 | 126.0 | 126.0 | 124.0 | 124.0 | 25 Thousand |
| 25 Apr, 2024 | 126.0 | 126.0 | 125.5 | 125.5 | 2000.00 |
| 24 Apr, 2024 | 126.0 | 128.0 | 125.0 | 125.0 | 62 Thousand |
| 23 Apr, 2024 | 125.0 | 126.5 | 124.5 | 125.5 | 13 Thousand |
| 22 Apr, 2024 | 126.0 | 126.5 | 124.0 | 124.0 | 10 Thousand |
| 19 Apr, 2024 | 129.5 | 129.5 | 124.5 | 124.5 | 33 Thousand |
| 18 Apr, 2024 | 128.5 | 129.5 | 128.5 | 129.5 | 14 Thousand |
6865
6870
6872
6846
6855
6856