Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 141.5 | 141.5 | 135.5 | 139.0 | 105 Thousand |
| 29 Mar, 2024 | 137.0 | 138.0 | 135.0 | 137.0 | 59 Thousand |
| 28 Mar, 2024 | 142.5 | 142.5 | 136.0 | 139.0 | 152 Thousand |
| 27 Mar, 2024 | 140.5 | 142.5 | 139.0 | 142.5 | 252 Thousand |
| 26 Mar, 2024 | 139.5 | 141.0 | 135.5 | 139.5 | 118 Thousand |
| 25 Mar, 2024 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 22 Mar, 2024 | 134.5 | 134.5 | 132.0 | 132.5 | 103 Thousand |
| 21 Mar, 2024 | 132.0 | 133.5 | 132.0 | 132.0 | 112 Thousand |
| 20 Mar, 2024 | 125.5 | 132.0 | 125.5 | 130.5 | 144 Thousand |
| 19 Mar, 2024 | 126.0 | 126.5 | 125.0 | 125.0 | 4000.00 |
6865
6870
6872
6846
6855
6856