Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 125.5 | 126.0 | 123.5 | 125.0 | 48 Thousand |
| 01 Mar, 2024 | 127.0 | 127.0 | 124.0 | 124.0 | 82 Thousand |
| 29 Feb, 2024 | 119.5 | 130.0 | 119.5 | 126.5 | 141 Thousand |
| 27 Feb, 2024 | 119.0 | 119.5 | 119.0 | 119.0 | 8000.00 |
| 26 Feb, 2024 | 118.5 | 122.0 | 118.5 | 119.0 | 29 Thousand |
| 23 Feb, 2024 | 120.0 | 120.0 | 116.5 | 118.0 | 15 Thousand |
| 22 Feb, 2024 | 120.0 | 120.0 | 119.5 | 120.0 | 24 Thousand |
| 21 Feb, 2024 | 118.5 | 119.0 | 118.5 | 119.0 | 21 Thousand |
| 20 Feb, 2024 | 116.5 | 117.0 | 116.5 | 117.0 | 11 Thousand |
| 19 Feb, 2024 | 116.5 | 117.5 | 116.0 | 116.5 | 20 Thousand |
6865
6870
6872
6846
6855
6856