Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 124.5 | 126.5 | 122.5 | 125.5 | 38 Thousand |
| 15 Mar, 2024 | 121.5 | 126.0 | 121.5 | 125.5 | 31 Thousand |
| 14 Mar, 2024 | 126.5 | 128.0 | 125.0 | 125.0 | 70 Thousand |
| 13 Mar, 2024 | 130.5 | 130.5 | 126.0 | 126.0 | 79 Thousand |
| 12 Mar, 2024 | 130.0 | 133.0 | 130.0 | 130.5 | 14 Thousand |
| 11 Mar, 2024 | 127.5 | 130.5 | 127.5 | 130.0 | 61 Thousand |
| 08 Mar, 2024 | 132.0 | 132.5 | 127.0 | 129.5 | 41 Thousand |
| 07 Mar, 2024 | 131.5 | 131.5 | 127.5 | 129.5 | 34 Thousand |
| 06 Mar, 2024 | 130.0 | 135.0 | 130.0 | 131.0 | 56 Thousand |
| 05 Mar, 2024 | 137.5 | 137.5 | 128.5 | 132.0 | 201 Thousand |
6865
6870
6872
6846
6855
6856