Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 132.0 | 132.0 | 126.0 | 129.5 | 47 Thousand |
| 16 Apr, 2024 | 130.0 | 130.0 | 126.0 | 130.0 | 20 Thousand |
| 15 Apr, 2024 | 135.0 | 135.0 | 131.0 | 131.0 | 55 Thousand |
| 12 Apr, 2024 | 136.5 | 137.0 | 135.0 | 137.0 | 15 Thousand |
| 11 Apr, 2024 | 135.5 | 136.5 | 135.0 | 136.5 | 4000.00 |
| 10 Apr, 2024 | 137.5 | 137.5 | 135.5 | 137.5 | 27 Thousand |
| 09 Apr, 2024 | 138.0 | 138.0 | 132.5 | 137.0 | 116 Thousand |
| 08 Apr, 2024 | 141.5 | 141.5 | 137.5 | 138.0 | 91 Thousand |
| 03 Apr, 2024 | 142.0 | 147.0 | 141.5 | 141.5 | 114 Thousand |
| 02 Apr, 2024 | 139.5 | 141.5 | 139.0 | 141.5 | 85 Thousand |
6865
6870
6872
6846
6855
6856