Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 123.5 | 123.5 | 118.5 | 119.0 | 17 Thousand |
| 23 Jan, 2024 | 121.0 | 121.0 | 120.5 | 120.5 | 3000.00 |
| 22 Jan, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | 1000.00 |
| 19 Jan, 2024 | 117.5 | 120.5 | 117.5 | 120.5 | 4000.00 |
| 18 Jan, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | 2000.00 |
| 17 Jan, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | 3000.00 |
| 16 Jan, 2024 | 117.0 | 118.5 | 117.0 | 118.5 | 8000.00 |
| 15 Jan, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 12 Jan, 2024 | 120.5 | 120.5 | 117.0 | 117.0 | 13 Thousand |
| 11 Jan, 2024 | 121.0 | 123.0 | 120.5 | 120.5 | 15 Thousand |
6865
6870
6872
6846
6855
6856