Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 124.5 | 124.5 | 124.5 | 124.5 | - |
| 25 Dec, 2023 | 124.5 | 124.5 | 124.0 | 124.5 | 10 Thousand |
| 22 Dec, 2023 | 126.5 | 126.5 | 124.5 | 124.5 | 17 Thousand |
| 21 Dec, 2023 | 125.5 | 126.5 | 125.5 | 126.5 | 8000.00 |
| 20 Dec, 2023 | 124.0 | 124.5 | 124.0 | 124.5 | 4000.00 |
| 19 Dec, 2023 | 128.0 | 128.0 | 123.0 | 124.0 | 26 Thousand |
| 18 Dec, 2023 | 129.0 | 129.0 | 126.0 | 126.0 | 20 Thousand |
| 15 Dec, 2023 | 129.5 | 129.5 | 128.0 | 128.5 | 15 Thousand |
| 14 Dec, 2023 | 129.5 | 134.0 | 127.5 | 128.5 | 96 Thousand |
| 13 Dec, 2023 | 128.5 | 129.0 | 127.0 | 127.0 | 31 Thousand |
6865
6870
6872
6846
6855
6856