Best Precision Industrial Co., Ltd. (6859.TWO)
TWD 139.5
(-3.46%)
TWD 139.5
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 168.41 | 170.88 | 163.45 | 166.43 | 572.63 Thousand |
| 28 Oct, 2024 | 166.43 | 173.85 | 160.48 | 168.41 | 2.46 Million |
| 25 Oct, 2024 | 148.59 | 163.45 | 147.6 | 163.45 | 941.2 Thousand |
| 24 Oct, 2024 | 148.59 | 149.58 | 146.61 | 148.59 | 100.95 Thousand |
| 23 Oct, 2024 | 142.65 | 151.57 | 142.65 | 148.59 | 504.6 Thousand |
| 22 Oct, 2024 | 137.7 | 143.15 | 137.7 | 141.66 | 90.35 Thousand |
| 21 Oct, 2024 | 137.7 | 137.7 | 135.22 | 137.7 | 41.62 Thousand |
| 18 Oct, 2024 | 140.67 | 141.16 | 135.72 | 136.71 | 95.57 Thousand |
| 17 Oct, 2024 | 144.14 | 144.14 | 137.7 | 139.18 | 132.03 Thousand |
| 16 Oct, 2024 | 133.73 | 146.12 | 133.73 | 143.15 | 244.2 Thousand |
WTG
8114
5742
ELTP
DEEPAKNTR
5211