Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 142.0 | 144.5 | 138.0 | 142.5 | 444.24 Thousand |
| 15 Apr, 2025 | 133.5 | 143.0 | 132.0 | 141.5 | 376.07 Thousand |
| 14 Apr, 2025 | 135.5 | 141.5 | 129.0 | 131.0 | 763.01 Thousand |
| 11 Apr, 2025 | 132.0 | 134.5 | 126.5 | 134.5 | 677.02 Thousand |
| 10 Apr, 2025 | 140.5 | 140.5 | 132.0 | 140.5 | 1.18 Million |
| 09 Apr, 2025 | 136.0 | 137.5 | 130.5 | 130.5 | 357.02 Thousand |
| 08 Apr, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | 1.01 Million |
| 07 Apr, 2025 | 161.0 | 161.0 | 161.0 | 161.0 | 51.03 Thousand |
| 02 Apr, 2025 | 181.5 | 181.5 | 175.5 | 178.5 | 61.2 Thousand |
| 01 Apr, 2025 | 177.0 | 179.5 | 175.0 | 178.5 | 91 Thousand |
6865
6870
6872
6846
6855
6856