Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 162.5 | 164.5 | 158.5 | 159.5 | 278.1 Thousand |
| 14 May, 2025 | 164.0 | 166.0 | 160.5 | 161.0 | 231.16 Thousand |
| 13 May, 2025 | 159.5 | 168.0 | 157.0 | 163.0 | 683.17 Thousand |
| 12 May, 2025 | 156.0 | 162.5 | 152.0 | 156.5 | 689.01 Thousand |
| 09 May, 2025 | 147.5 | 157.5 | 147.5 | 155.0 | 736.19 Thousand |
| 08 May, 2025 | 148.0 | 150.5 | 143.0 | 146.5 | 647.01 Thousand |
| 07 May, 2025 | 144.5 | 145.5 | 139.5 | 145.5 | 133 Thousand |
| 06 May, 2025 | 139.0 | 144.0 | 137.5 | 141.5 | 195.14 Thousand |
| 05 May, 2025 | 148.0 | 152.0 | 137.5 | 142.0 | 547.02 Thousand |
| 02 May, 2025 | 145.5 | 147.0 | 143.0 | 144.5 | 103 Thousand |
6865
6870
6872
6846
6855
6856