Best Precision Industrial Co., Ltd. (6859.TWO)

TWD 197.0

(5.91%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 126.5 133.5 126.5 130.0 100 Thousand
03 Jul, 2024 126.0 126.5 126.0 126.0 5000.00
02 Jul, 2024 126.5 128.0 126.5 126.5 27 Thousand
01 Jul, 2024 126.5 126.5 126.5 126.5 4000.00
28 Jun, 2024 127.0 127.0 126.5 127.0 4000.00
27 Jun, 2024 127.5 127.5 124.5 126.5 18 Thousand
26 Jun, 2024 127.0 129.5 127.0 128.5 25 Thousand
25 Jun, 2024 127.5 127.5 127.0 127.0 4000.00
24 Jun, 2024 126.5 127.5 126.5 126.5 30 Thousand
21 Jun, 2024 126.5 126.5 126.5 126.5 4000.00