Best Precision Industrial Co., Ltd. (6859)
TWD 105.5
(0.0%)
TWD 105.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 128.5 | 128.5 | 125.5 | 125.5 | 121 Thousand |
| 21 Aug, 2025 | 127.0 | 134.0 | 127.0 | 128.5 | 277 Thousand |
| 20 Aug, 2025 | 128.5 | 128.5 | 124.5 | 125.0 | 193 Thousand |
| 19 Aug, 2025 | 131.0 | 132.0 | 127.0 | 129.0 | 201 Thousand |
| 18 Aug, 2025 | 129.5 | 133.0 | 128.5 | 130.5 | 126.01 Thousand |
| 15 Aug, 2025 | 130.0 | 130.0 | 127.0 | 129.5 | 191.38 Thousand |
| 14 Aug, 2025 | 128.5 | 131.0 | 128.0 | 130.0 | 211.35 Thousand |
| 13 Aug, 2025 | 128.0 | 131.0 | 126.5 | 127.0 | 281 Thousand |
| 12 Aug, 2025 | 130.5 | 130.5 | 126.5 | 127.0 | 197.02 Thousand |
| 11 Aug, 2025 | 127.5 | 133.0 | 125.0 | 130.5 | 325 Thousand |
6865
6870
6872
6846
6855
6856