Best Precision Industrial Co., Ltd. (6859.TWO)

TWD 197.0

(5.91%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 143.5 143.5 139.5 141.0 99.61 Thousand
08 Oct, 2024 143.0 144.0 141.5 141.5 30.71 Thousand
07 Oct, 2024 147.5 147.5 141.0 143.0 174.58 Thousand
04 Oct, 2024 150.0 154.0 144.0 145.5 252.66 Thousand
01 Oct, 2024 147.0 150.5 146.5 148.5 111.8 Thousand
30 Sep, 2024 143.0 151.0 141.5 147.0 188.12 Thousand
27 Sep, 2024 139.5 143.5 136.5 143.0 113.84 Thousand
26 Sep, 2024 142.5 145.0 136.5 139.5 175.25 Thousand
25 Sep, 2024 143.5 152.0 142.0 145.0 118.14 Thousand
24 Sep, 2024 152.5 152.5 141.5 141.5 269.44 Thousand