SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 52.0 52.0 52.0 52.0 1000.00
02 Oct, 2025 51.5 52.0 51.5 52.0 2000.00
01 Oct, 2025 52.5 52.5 52.5 52.5 1000.00
30 Sep, 2025 51.1 51.7 51.0 51.7 5000.00
29 Sep, 2025 52.0 52.0 52.0 52.0 -
26 Sep, 2025 50.8 52.0 49.5 52.0 9000.00
25 Sep, 2025 51.5 51.9 51.5 51.9 2000.00
24 Sep, 2025 51.0 51.5 51.0 51.5 2000.00
23 Sep, 2025 52.3 52.3 51.0 51.0 12 Thousand
22 Sep, 2025 51.7 53.0 51.6 53.0 5000.00