SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)
TWD 57.5
(2.5%)
TWD 57.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 56.4 | 56.4 | 56.0 | 56.0 | 3000.00 |
| 06 May, 2025 | 55.6 | 57.0 | 54.1 | 56.5 | 12.69 Thousand |
| 05 May, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 1021.00 |
| 02 May, 2025 | 57.0 | 57.5 | 57.0 | 57.5 | 3014.00 |
| 30 Apr, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | - |
| 29 Apr, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 1337.00 |
| 28 Apr, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | - |
| 25 Apr, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | 1101.00 |
| 24 Apr, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | - |
| 23 Apr, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 2000.00 |
NXTM
002170
TASK
6060
MMLF
MLMZF