SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)
TWD 64.0
(-0.78%)
TWD 64.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 62.1 | 62.1 | 62.0 | 62.0 | 2000.00 |
| 15 Jan, 2025 | 62.2 | 62.2 | 61.8 | 62.2 | 3030.00 |
| 14 Jan, 2025 | 61.6 | 62.2 | 61.6 | 62.2 | 7000.00 |
| 13 Jan, 2025 | 62.5 | 62.5 | 61.1 | 62.3 | 18.06 Thousand |
| 10 Jan, 2025 | 63.2 | 63.7 | 62.4 | 62.4 | 13.17 Thousand |
| 09 Jan, 2025 | 64.7 | 65.0 | 63.2 | 63.2 | 30.12 Thousand |
| 08 Jan, 2025 | 63.2 | 63.2 | 61.9 | 63.0 | 7000.00 |
| 07 Jan, 2025 | 62.6 | 63.0 | 62.6 | 63.0 | 3018.00 |
| 06 Jan, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | - |
| 03 Jan, 2025 | 61.7 | 62.6 | 61.7 | 62.6 | 4000.00 |
NXTM
002170
TASK
6060
MMLF
MLMZF