SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)

TWD 57.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 58.0 58.0 58.0 58.0 2002.00
21 May, 2025 58.6 59.6 58.6 59.6 2020.00
20 May, 2025 60.2 60.2 58.1 58.1 3050.00
19 May, 2025 56.4 56.4 56.4 56.4 3000.00
15 May, 2025 56.4 56.4 56.4 56.4 2000.00
14 May, 2025 57.2 57.2 56.2 56.2 7000.00
13 May, 2025 57.0 58.0 57.0 57.0 4000.00
12 May, 2025 57.0 57.0 57.0 57.0 2000.00
09 May, 2025 57.5 57.5 57.0 57.0 2020.00
08 May, 2025 56.0 56.0 56.0 56.0 2000.00