SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)
TWD 64.0
(-0.78%)
TWD 64.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 62.7 | 62.7 | 61.4 | 62.6 | 15 Thousand |
| 31 Dec, 2024 | 61.8 | 62.7 | 61.5 | 62.7 | 15 Thousand |
| 30 Dec, 2024 | 62.9 | 62.9 | 62.0 | 62.1 | 7123.00 |
| 27 Dec, 2024 | 62.3 | 63.4 | 61.7 | 62.9 | 25.03 Thousand |
| 26 Dec, 2024 | 62.6 | 62.6 | 62.5 | 62.5 | 11.03 Thousand |
| 25 Dec, 2024 | 63.0 | 63.0 | 62.6 | 62.7 | 5037.00 |
| 24 Dec, 2024 | 63.6 | 63.7 | 62.9 | 62.9 | 10.24 Thousand |
| 23 Dec, 2024 | 63.7 | 63.8 | 63.6 | 63.6 | 4000.00 |
| 20 Dec, 2024 | 63.1 | 63.1 | 63.1 | 63.1 | 1050.00 |
| 19 Dec, 2024 | 63.0 | 64.0 | 63.0 | 64.0 | 5050.00 |
NXTM
002170
TASK
6060
MMLF
MLMZF