SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 57.9 58.5 57.9 58.5 5000.00
18 Nov, 2025 58.2 58.2 58.2 58.2 -
17 Nov, 2025 56.3 58.2 56.3 58.2 3000.00
14 Nov, 2025 56.0 56.0 56.0 56.0 -
13 Nov, 2025 56.0 56.0 56.0 56.0 1000.00
12 Nov, 2025 56.0 57.7 54.7 54.7 6120.00
11 Nov, 2025 56.0 58.0 56.0 58.0 5000.00
10 Nov, 2025 55.1 58.5 55.0 58.5 12 Thousand
07 Nov, 2025 56.1 58.5 55.5 58.5 10 Thousand
06 Nov, 2025 60.0 61.0 57.0 60.0 15.16 Thousand