SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 61.4 61.7 60.2 60.3 10 Thousand
04 Nov, 2025 57.9 61.6 56.3 61.0 70.31 Thousand
03 Nov, 2025 56.0 57.9 53.5 56.2 14.05 Thousand
31 Oct, 2025 52.9 55.0 51.6 55.0 15 Thousand
30 Oct, 2025 52.2 53.0 52.0 53.0 5000.00
29 Oct, 2025 53.5 55.0 53.5 55.0 4054.00
28 Oct, 2025 51.5 54.8 51.5 54.8 4000.00
27 Oct, 2025 52.0 55.0 51.0 55.0 9036.00
23 Oct, 2025 52.0 52.0 52.0 52.0 -
22 Oct, 2025 52.0 52.0 52.0 52.0 1000.00