SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)
TWD 64.0
(-0.78%)
TWD 64.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 63.6 | 63.7 | 62.9 | 62.9 | 10.24 Thousand |
| 23 Dec, 2024 | 63.7 | 63.8 | 63.6 | 63.6 | 4000.00 |
| 20 Dec, 2024 | 63.1 | 63.1 | 63.1 | 63.1 | 1050.00 |
| 19 Dec, 2024 | 63.0 | 64.0 | 63.0 | 64.0 | 5050.00 |
| 18 Dec, 2024 | 63.3 | 64.5 | 63.3 | 64.5 | 2010.00 |
| 17 Dec, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 3000.00 |
| 16 Dec, 2024 | 63.3 | 64.0 | 63.2 | 64.0 | 3130.00 |
| 13 Dec, 2024 | 63.7 | 64.0 | 63.2 | 63.2 | 11.42 Thousand |
| 12 Dec, 2024 | 63.6 | 64.3 | 63.4 | 63.4 | 14 Thousand |
| 11 Dec, 2024 | 62.8 | 63.6 | 62.7 | 63.6 | 11.15 Thousand |
NXTM
002170
TASK
6060
MMLF
MLMZF