SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)
TWD 64.0
(-0.78%)
TWD 64.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 64.5 | 64.5 | 64.0 | 64.0 | 7020.00 |
| 03 Dec, 2024 | 62.9 | 64.0 | 62.8 | 64.0 | 7030.00 |
| 02 Dec, 2024 | 64.2 | 64.2 | 64.0 | 64.0 | 13.1 Thousand |
| 29 Nov, 2024 | 62.1 | 64.0 | 62.1 | 64.0 | 20.67 Thousand |
| 28 Nov, 2024 | 61.5 | 62.0 | 61.2 | 62.0 | 9275.00 |
| 27 Nov, 2024 | 62.7 | 62.8 | 62.0 | 62.0 | 24.14 Thousand |
| 26 Nov, 2024 | 62.8 | 62.8 | 62.8 | 62.8 | 1100.00 |
| 25 Nov, 2024 | 62.8 | 63.6 | 62.5 | 62.8 | 23.06 Thousand |
| 22 Nov, 2024 | 62.5 | 63.0 | 62.5 | 62.8 | 13 Thousand |
| 21 Nov, 2024 | 63.0 | 63.0 | 62.5 | 62.5 | 21.06 Thousand |
NXTM
002170
TASK
6060
MMLF
MLMZF