SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 52.0 52.0 51.6 52.0 7000.00
20 Oct, 2025 51.0 51.9 51.0 51.9 6000.00
17 Oct, 2025 51.5 51.5 51.5 51.5 1000.00
16 Oct, 2025 51.5 51.6 51.5 51.6 2000.00
15 Oct, 2025 50.5 51.5 50.1 51.5 9000.00
14 Oct, 2025 52.1 52.2 52.1 52.2 3000.00
13 Oct, 2025 51.5 52.1 51.5 52.1 3000.00
09 Oct, 2025 51.9 51.9 51.3 51.8 4000.00
08 Oct, 2025 50.7 51.4 50.1 51.4 12 Thousand
07 Oct, 2025 51.8 51.8 50.6 51.4 8000.00