SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 53.5 53.6 53.5 53.6 2000.00
18 Sep, 2025 52.6 52.6 52.6 52.6 2000.00
17 Sep, 2025 52.9 53.9 52.9 53.9 4000.00
16 Sep, 2025 51.3 53.0 51.3 53.0 5000.00
15 Sep, 2025 52.9 52.9 52.9 52.9 1000.00
12 Sep, 2025 52.6 52.9 51.5 52.9 9000.00
11 Sep, 2025 53.1 53.2 51.8 53.1 10 Thousand
10 Sep, 2025 54.8 54.8 51.9 54.2 6000.00
09 Sep, 2025 52.0 54.9 51.8 54.9 13.01 Thousand
08 Sep, 2025 53.7 53.7 51.1 53.6 8000.00