SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)
TWD 57.5
(2.5%)
TWD 57.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | - |
| 21 Apr, 2025 | 56.7 | 56.8 | 56.7 | 56.8 | 3100.00 |
| 18 Apr, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 17 Apr, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 16 Apr, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 15 Apr, 2025 | 56.8 | 57.0 | 56.8 | 57.0 | 3049.00 |
| 14 Apr, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | - |
| 11 Apr, 2025 | 55.9 | 56.8 | 55.9 | 56.8 | 3000.00 |
| 10 Apr, 2025 | 58.8 | 58.8 | 56.6 | 56.9 | 7153.00 |
| 09 Apr, 2025 | 52.0 | 55.0 | 52.0 | 55.0 | 5200.00 |
NXTM
002170
TASK
6060
MMLF
MLMZF