SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 54.0 54.0 53.0 53.6 3000.00
04 Sep, 2025 54.0 54.0 53.5 53.5 2000.00
03 Sep, 2025 53.8 53.8 53.8 53.8 1000.00
02 Sep, 2025 53.0 53.0 53.0 53.0 1000.00
01 Sep, 2025 52.2 52.2 51.5 51.5 19 Thousand
29 Aug, 2025 54.6 54.6 51.9 54.2 6000.00
28 Aug, 2025 53.6 53.6 53.6 53.6 -
27 Aug, 2025 53.6 53.6 53.6 53.6 1000.00
26 Aug, 2025 53.5 53.5 53.4 53.4 2000.00
25 Aug, 2025 52.8 52.8 52.8 52.8 -