SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)
TWD 57.5
(2.5%)
TWD 57.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 55.0 | 55.3 | 54.8 | 55.3 | 4070.00 |
| 07 Apr, 2025 | 55.0 | 55.3 | 54.9 | 55.3 | 55.19 Thousand |
| 02 Apr, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 01 Apr, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 1629.00 |
| 31 Mar, 2025 | 60.5 | 60.5 | 60.0 | 60.1 | 11.1 Thousand |
| 28 Mar, 2025 | 60.9 | 61.5 | 60.5 | 60.5 | 14.21 Thousand |
| 27 Mar, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | - |
| 26 Mar, 2025 | 61.1 | 61.5 | 61.1 | 61.2 | 6040.00 |
| 25 Mar, 2025 | 61.3 | 61.5 | 61.2 | 61.5 | 14.3 Thousand |
| 24 Mar, 2025 | 62.0 | 62.0 | 61.2 | 61.2 | 16.52 Thousand |
NXTM
002170
TASK
6060
MMLF
MLMZF