SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 52.0 52.6 52.0 52.5 13 Thousand
07 Aug, 2025 52.6 52.6 52.6 52.6 5000.00
06 Aug, 2025 53.6 53.6 53.6 53.6 -
05 Aug, 2025 54.0 54.0 53.6 53.6 5000.00
04 Aug, 2025 54.3 54.3 54.3 54.3 -
01 Aug, 2025 54.3 54.3 54.3 54.3 -
31 Jul, 2025 54.3 54.3 54.3 54.3 -
30 Jul, 2025 54.3 54.3 54.3 54.3 -
29 Jul, 2025 54.3 54.3 54.3 54.3 -
28 Jul, 2025 53.6 54.5 53.6 54.3 4000.00