SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)

TWD 57.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 63.7 63.9 63.6 63.9 7842.00
06 Mar, 2025 63.3 63.9 63.3 63.7 8053.00
05 Mar, 2025 63.2 63.2 63.2 63.2 4020.00
04 Mar, 2025 63.2 63.2 62.7 63.2 8002.00
03 Mar, 2025 64.0 64.0 63.1 63.1 4050.00
27 Feb, 2025 63.8 64.0 63.5 64.0 15.09 Thousand
26 Feb, 2025 64.0 64.0 63.9 63.9 9061.00
25 Feb, 2025 64.1 64.1 63.9 63.9 36 Thousand
24 Feb, 2025 64.5 64.6 64.1 64.2 19 Thousand
21 Feb, 2025 64.0 64.0 64.0 64.0 3188.00