SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)
TWD 64.0
(-0.78%)
TWD 64.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 67.0 | 67.5 | 66.0 | 66.7 | 60.22 Thousand |
| 25 Sep, 2024 | 68.3 | 68.5 | 66.7 | 67.4 | 44.26 Thousand |
| 24 Sep, 2024 | 68.0 | 68.8 | 68.0 | 68.6 | 11 Thousand |
| 23 Sep, 2024 | 68.5 | 68.5 | 67.5 | 68.0 | 51.42 Thousand |
| 20 Sep, 2024 | 71.2 | 71.2 | 66.8 | 68.5 | 77.28 Thousand |
| 19 Sep, 2024 | 72.0 | 72.2 | 70.5 | 71.2 | 84.68 Thousand |
| 18 Sep, 2024 | 69.3 | 74.0 | 69.3 | 72.0 | 90.69 Thousand |
| 16 Sep, 2024 | 68.7 | 69.3 | 68.5 | 69.1 | 19.54 Thousand |
| 15 Sep, 2024 | 68.7 | 69.1 | 68.7 | 69.1 | 2000.00 |
| 13 Sep, 2024 | 69.5 | 69.6 | 68.2 | 69.1 | 30.43 Thousand |
NXTM
002170
TASK
6060
MMLF
MLMZF