SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 52.8 52.8 52.8 52.8 -
21 Aug, 2025 51.5 52.8 51.5 52.8 6000.00
20 Aug, 2025 52.0 52.0 52.0 52.0 -
19 Aug, 2025 51.9 52.0 51.9 52.0 2000.00
18 Aug, 2025 52.6 52.6 52.6 52.6 -
15 Aug, 2025 53.1 53.1 50.5 52.6 22 Thousand
14 Aug, 2025 53.1 53.1 53.1 53.1 1000.00
13 Aug, 2025 51.5 51.5 51.3 51.5 5000.00
12 Aug, 2025 49.7 51.5 49.65 51.5 18 Thousand
11 Aug, 2025 48.5 52.5 48.5 50.0 13 Thousand