SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)
TWD 57.5
(2.5%)
TWD 57.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 61.5 | 61.9 | 60.8 | 61.9 | 15.84 Thousand |
| 20 Mar, 2025 | 61.6 | 61.8 | 61.6 | 61.8 | 6068.00 |
| 19 Mar, 2025 | 61.8 | 61.8 | 61.4 | 61.4 | 14.27 Thousand |
| 18 Mar, 2025 | 62.0 | 62.0 | 61.8 | 61.9 | 22 Thousand |
| 17 Mar, 2025 | 62.0 | 62.2 | 62.0 | 62.1 | 3041.00 |
| 14 Mar, 2025 | 61.8 | 62.0 | 61.8 | 62.0 | 21.16 Thousand |
| 13 Mar, 2025 | 62.4 | 62.4 | 61.9 | 61.9 | 21.16 Thousand |
| 12 Mar, 2025 | 62.6 | 62.8 | 62.2 | 62.7 | 39.4 Thousand |
| 11 Mar, 2025 | 62.9 | 63.0 | 61.5 | 63.0 | 39.25 Thousand |
| 10 Mar, 2025 | 64.1 | 64.8 | 64.0 | 64.8 | 19.2 Thousand |
NXTM
002170
TASK
6060
MMLF
MLMZF