SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)
TWD 64.0
(-0.78%)
TWD 64.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 67.0 | 67.1 | 66.8 | 66.8 | 10.33 Thousand |
| 14 Oct, 2024 | 67.5 | 67.5 | 67.0 | 67.0 | 33 Thousand |
| 11 Oct, 2024 | 68.9 | 68.9 | 67.0 | 67.5 | 18.13 Thousand |
| 09 Oct, 2024 | 67.7 | 67.7 | 66.6 | 67.0 | 13.03 Thousand |
| 08 Oct, 2024 | 66.9 | 67.7 | 66.7 | 67.7 | 11.32 Thousand |
| 07 Oct, 2024 | 67.7 | 67.7 | 67.4 | 67.7 | 9355.00 |
| 04 Oct, 2024 | 67.6 | 67.6 | 67.6 | 67.6 | 3050.00 |
| 01 Oct, 2024 | 66.7 | 66.9 | 66.5 | 66.7 | 23.13 Thousand |
| 30 Sep, 2024 | 66.0 | 67.4 | 65.7 | 66.8 | 18.12 Thousand |
| 27 Sep, 2024 | 66.7 | 66.7 | 66.5 | 66.6 | 5187.00 |
NXTM
002170
TASK
6060
MMLF
MLMZF