SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)
TWD 64.0
(-0.78%)
TWD 64.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 68.9 | 70.0 | 68.8 | 69.5 | 134.29 Thousand |
| 11 Sep, 2024 | 66.2 | 68.8 | 65.4 | 68.8 | 168.31 Thousand |
| 10 Sep, 2024 | 65.3 | 68.2 | 65.3 | 66.2 | 167 Thousand |
| 09 Sep, 2024 | 63.5 | 64.4 | 63.5 | 64.4 | 61 Thousand |
| 08 Sep, 2024 | 63.5 | 64.4 | 63.5 | 70.8 | 3000.00 |
| 06 Sep, 2024 | 64.6 | 64.6 | 63.9 | 64.4 | 4016.00 |
| 05 Sep, 2024 | 64.3 | 64.4 | 64.3 | 64.4 | 4001.00 |
| 04 Sep, 2024 | 63.8 | 64.5 | 63.3 | 63.3 | 5015.00 |
| 03 Sep, 2024 | 63.9 | 64.9 | 63.9 | 64.9 | 5000.00 |
| 02 Sep, 2024 | 63.6 | 64.2 | 63.6 | 64.2 | 3210.00 |
NXTM
002170
TASK
6060
MMLF
MLMZF