SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 52.9 54.9 52.9 54.9 5000.00
24 Jul, 2025 53.0 53.0 53.0 53.0 -
23 Jul, 2025 52.1 53.1 52.1 53.0 11 Thousand
22 Jul, 2025 53.3 53.3 52.1 52.1 5019.00
21 Jul, 2025 53.7 53.7 53.7 53.7 1024.00
18 Jul, 2025 53.8 53.8 53.8 53.8 -
17 Jul, 2025 54.3 54.3 53.0 53.8 8000.00
16 Jul, 2025 54.8 54.8 54.4 54.4 2000.00
15 Jul, 2025 55.9 55.9 55.0 55.0 2000.00
14 Jul, 2025 54.0 54.0 53.8 53.8 2000.00