SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 54.0 55.4 53.6 55.4 10.01 Thousand
10 Jul, 2025 53.5 53.5 52.6 53.5 11 Thousand
09 Jul, 2025 53.2 53.9 52.6 53.9 6000.00
08 Jul, 2025 53.4 53.4 53.4 53.4 -
07 Jul, 2025 53.4 53.4 53.4 53.4 -
04 Jul, 2025 53.4 53.4 53.4 53.4 -
03 Jul, 2025 54.1 54.6 53.4 53.4 9050.00
02 Jul, 2025 53.9 54.0 53.8 53.8 10 Thousand
01 Jul, 2025 53.6 54.2 52.8 53.0 11 Thousand
30 Jun, 2025 56.2 56.3 56.1 56.1 9000.00