SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)
TWD 64.0
(-0.78%)
TWD 64.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 63.6 | 64.2 | 63.6 | 64.2 | 3000.00 |
| 30 Aug, 2024 | 63.3 | 64.2 | 63.2 | 64.2 | 3380.00 |
| 29 Aug, 2024 | 64.2 | 64.2 | 64.2 | 64.2 | 1133.00 |
| 28 Aug, 2024 | 63.9 | 64.2 | 63.9 | 64.2 | 6106.00 |
| 27 Aug, 2024 | 63.8 | 63.9 | 63.1 | 63.9 | 4000.00 |
| 26 Aug, 2024 | 63.8 | 64.0 | 63.3 | 63.8 | 11 Thousand |
| 23 Aug, 2024 | 63.3 | 63.6 | 63.0 | 63.6 | 15.2 Thousand |
| 22 Aug, 2024 | 63.5 | 64.0 | 63.4 | 63.8 | 28 Thousand |
| 21 Aug, 2024 | 64.3 | 64.3 | 64.2 | 64.2 | 10 Thousand |
| 20 Aug, 2024 | 65.3 | 65.6 | 64.0 | 65.3 | 23 Thousand |
NXTM
002170
TASK
6060
MMLF
MLMZF