SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)
TWD 57.5
(2.5%)
TWD 57.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 62.8 | 63.1 | 62.8 | 63.1 | 2070.00 |
| 05 Feb, 2025 | 62.3 | 63.2 | 62.3 | 63.2 | 12.18 Thousand |
| 04 Feb, 2025 | 62.4 | 62.8 | 61.7 | 62.3 | 26.22 Thousand |
| 03 Feb, 2025 | 65.6 | 65.6 | 61.7 | 63.3 | 174.69 Thousand |
| 22 Jan, 2025 | 62.5 | 68.5 | 62.5 | 68.5 | 55.23 Thousand |
| 21 Jan, 2025 | 62.6 | 62.6 | 62.3 | 62.3 | 2000.00 |
| 20 Jan, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 2000.00 |
| 17 Jan, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 2036.00 |
| 16 Jan, 2025 | 62.1 | 62.1 | 62.0 | 62.0 | 2000.00 |
| 15 Jan, 2025 | 62.2 | 62.2 | 61.8 | 62.2 | 3030.00 |
NXTM
002170
TASK
6060
MMLF
MLMZF