SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)
TWD 57.5
(2.5%)
TWD 57.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 62.3 | 63.4 | 61.7 | 62.9 | 25.03 Thousand |
| 26 Dec, 2024 | 62.6 | 62.6 | 62.5 | 62.5 | 11.03 Thousand |
| 25 Dec, 2024 | 63.0 | 63.0 | 62.6 | 62.7 | 5037.00 |
| 24 Dec, 2024 | 63.6 | 63.7 | 62.9 | 62.9 | 10.24 Thousand |
| 23 Dec, 2024 | 63.7 | 63.8 | 63.6 | 63.6 | 4000.00 |
| 20 Dec, 2024 | 63.1 | 63.1 | 63.1 | 63.1 | 1050.00 |
| 19 Dec, 2024 | 63.0 | 64.0 | 63.0 | 64.0 | 5050.00 |
| 18 Dec, 2024 | 63.3 | 64.5 | 63.3 | 64.5 | 2010.00 |
| 17 Dec, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 3000.00 |
| 16 Dec, 2024 | 63.3 | 64.0 | 63.2 | 64.0 | 3130.00 |
NXTM
002170
TASK
6060
MMLF
MLMZF