SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)
TWD 64.0
(-0.78%)
TWD 64.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 64.3 | 64.3 | 60.6 | 61.4 | 34 Thousand |
| 02 Aug, 2024 | 64.7 | 65.3 | 64.7 | 64.8 | 5000.00 |
| 01 Aug, 2024 | 64.8 | 65.6 | 64.8 | 65.6 | 6000.00 |
| 31 Jul, 2024 | 65.0 | 65.8 | 64.5 | 65.8 | 10 Thousand |
| 30 Jul, 2024 | 65.4 | 65.4 | 65.0 | 70.0 | 25 Thousand |
| 29 Jul, 2024 | 64.9 | 65.3 | 64.5 | 65.3 | 14 Thousand |
| 26 Jul, 2024 | 64.7 | 65.6 | 64.7 | 64.8 | 5000.00 |
| 23 Jul, 2024 | 65.4 | 65.5 | 64.6 | 65.5 | 8000.00 |
| 22 Jul, 2024 | 64.6 | 65.5 | 64.2 | 65.5 | 11 Thousand |
| 19 Jul, 2024 | 65.1 | 65.5 | 64.5 | 65.5 | 12 Thousand |
NXTM
002170
TASK
6060
MMLF
MLMZF