SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 56.4 56.4 56.4 56.4 2150.00
14 May, 2025 57.2 57.2 56.2 56.2 7000.00
13 May, 2025 57.0 58.0 57.0 57.0 4000.00
12 May, 2025 57.0 57.0 57.0 57.0 2000.00
09 May, 2025 57.5 57.5 57.0 57.0 2000.00
08 May, 2025 56.0 56.0 56.0 56.0 2000.00
07 May, 2025 56.4 56.4 56.0 56.0 3000.00
06 May, 2025 55.6 57.0 54.1 56.5 12 Thousand
05 May, 2025 57.5 57.5 57.5 57.5 1000.00
02 May, 2025 57.0 57.5 57.0 57.5 3000.00