SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)
TWD 64.0
(-0.78%)
TWD 64.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 63.5 | 63.8 | 62.8 | 62.8 | 12 Thousand |
| 03 Jul, 2024 | 62.2 | 63.8 | 61.5 | 63.8 | 48 Thousand |
| 02 Jul, 2024 | 62.5 | 62.9 | 62.1 | 62.9 | 11 Thousand |
| 01 Jul, 2024 | 62.5 | 62.9 | 62.3 | 62.9 | 17 Thousand |
| 28 Jun, 2024 | 61.8 | 62.8 | 61.8 | 62.5 | 52 Thousand |
| 27 Jun, 2024 | 62.0 | 62.4 | 61.7 | 62.4 | 35 Thousand |
| 26 Jun, 2024 | 65.7 | 65.9 | 65.1 | 65.8 | 97 Thousand |
| 25 Jun, 2024 | 65.6 | 65.7 | 65.5 | 65.7 | 28 Thousand |
| 24 Jun, 2024 | 66.0 | 66.0 | 65.3 | 65.5 | 42 Thousand |
| 21 Jun, 2024 | 65.8 | 66.0 | 65.5 | 66.0 | 38 Thousand |
NXTM
002170
TASK
6060
MMLF
MLMZF