SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)
TWD 57.5
(2.5%)
TWD 57.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 61.5 | 62.0 | 61.2 | 62.0 | 9275.00 |
| 27 Nov, 2024 | 62.7 | 62.8 | 62.0 | 62.0 | 24.14 Thousand |
| 26 Nov, 2024 | 62.8 | 62.8 | 62.8 | 62.8 | 1100.00 |
| 25 Nov, 2024 | 62.8 | 63.6 | 62.5 | 62.8 | 23.06 Thousand |
| 22 Nov, 2024 | 62.5 | 63.0 | 62.5 | 62.8 | 13 Thousand |
| 21 Nov, 2024 | 63.0 | 63.0 | 62.5 | 62.5 | 21.06 Thousand |
| 20 Nov, 2024 | 63.2 | 63.3 | 63.0 | 63.0 | 7802.00 |
| 19 Nov, 2024 | 64.1 | 64.1 | 63.9 | 64.0 | 10.14 Thousand |
| 18 Nov, 2024 | 63.3 | 64.3 | 63.0 | 64.3 | 17.31 Thousand |
| 15 Nov, 2024 | 63.2 | 65.4 | 62.8 | 64.4 | 10.37 Thousand |
NXTM
002170
TASK
6060
MMLF
MLMZF