SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)
TWD 57.5
(2.5%)
TWD 57.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 64.1 | 64.1 | 63.1 | 63.2 | 6268.00 |
| 13 Nov, 2024 | 66.0 | 66.0 | 64.0 | 64.1 | 33.48 Thousand |
| 12 Nov, 2024 | 67.3 | 67.3 | 66.0 | 66.0 | 58.94 Thousand |
| 11 Nov, 2024 | 67.0 | 67.2 | 66.2 | 67.2 | 122.34 Thousand |
| 08 Nov, 2024 | 67.1 | 67.1 | 66.5 | 67.1 | 301.62 Thousand |
| 07 Nov, 2024 | 61.0 | 61.0 | 60.6 | 61.0 | 12.17 Thousand |
| 06 Nov, 2024 | 62.1 | 62.1 | 60.9 | 61.0 | 68.84 Thousand |
| 05 Nov, 2024 | 62.5 | 62.5 | 61.9 | 62.3 | 45.33 Thousand |
| 04 Nov, 2024 | 63.5 | 63.5 | 61.7 | 62.8 | 82.55 Thousand |
| 01 Nov, 2024 | 64.4 | 64.4 | 63.3 | 63.3 | 86.04 Thousand |
NXTM
002170
TASK
6060
MMLF
MLMZF