SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)

TWD 57.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 61.6 61.6 61.6 61.6 1000.00
29 May, 2025 58.2 58.2 58.0 58.2 5080.00
28 May, 2025 59.3 59.3 59.3 59.3 -
27 May, 2025 58.5 59.6 58.5 59.3 7034.00
26 May, 2025 56.9 57.2 56.9 57.2 2000.00
23 May, 2025 59.6 59.6 59.6 59.6 -
22 May, 2025 58.0 59.6 58.0 59.6 3382.00
21 May, 2025 58.6 59.6 58.6 59.5 5050.00
20 May, 2025 58.6 60.9 58.1 58.1 4064.00
19 May, 2025 56.4 61.5 56.4 57.0 15.12 Thousand