SHINE TREND International Multimedia Technology CO., LTD. (6856)
TWD 58.2
(0.0%)
TWD 58.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 15 Apr, 2025 | 56.8 | 57.0 | 56.8 | 57.0 | 3000.00 |
| 14 Apr, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | - |
| 11 Apr, 2025 | 55.9 | 56.8 | 55.9 | 56.8 | 3000.00 |
| 10 Apr, 2025 | 58.8 | 58.8 | 56.6 | 56.9 | 7000.00 |
| 09 Apr, 2025 | 52.0 | 55.0 | 52.0 | 55.0 | 5000.00 |
| 08 Apr, 2025 | 55.0 | 55.3 | 54.8 | 55.3 | 4000.00 |
| 07 Apr, 2025 | 55.0 | 55.3 | 54.9 | 55.3 | 55 Thousand |
| 02 Apr, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 01 Apr, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | 1000.00 |
6859
6865
6870
6844
6846
6855