SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)

TWD 57.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 64.9 64.9 64.9 64.9 -
30 Oct, 2024 66.4 66.4 64.9 64.9 46.92 Thousand
29 Oct, 2024 66.0 66.4 65.6 66.4 22.06 Thousand
28 Oct, 2024 65.5 66.3 65.5 66.0 18.07 Thousand
25 Oct, 2024 65.4 65.5 65.4 65.5 5252.00
24 Oct, 2024 65.3 65.3 65.3 65.3 1051.00
23 Oct, 2024 65.5 65.5 65.0 65.4 9336.00
22 Oct, 2024 65.6 65.8 65.5 65.5 11.05 Thousand
21 Oct, 2024 65.6 65.6 65.6 65.6 4102.00
18 Oct, 2024 66.0 66.3 65.1 66.3 24.03 Thousand