SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)

TWD 57.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 66.0 67.4 65.7 66.8 18.12 Thousand
27 Sep, 2024 66.7 66.7 66.5 66.6 5187.00
26 Sep, 2024 67.0 67.5 66.0 66.7 60.22 Thousand
25 Sep, 2024 68.3 68.5 66.7 67.4 44.26 Thousand
24 Sep, 2024 68.0 68.8 68.0 68.6 11 Thousand
23 Sep, 2024 68.5 68.5 67.5 68.0 51.42 Thousand
20 Sep, 2024 71.2 71.2 66.8 68.5 77.28 Thousand
19 Sep, 2024 72.0 72.2 70.5 71.2 84.68 Thousand
18 Sep, 2024 69.3 74.0 69.3 72.0 90.69 Thousand
16 Sep, 2024 68.7 69.3 68.5 69.1 19.54 Thousand