SHINE TREND International Multimedia Technology CO., LTD. (6856)
TWD 58.2
(0.0%)
TWD 58.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 62.0 | 62.2 | 62.0 | 62.1 | 3000.00 |
| 14 Mar, 2025 | 61.8 | 62.0 | 61.8 | 62.0 | 4000.00 |
| 13 Mar, 2025 | 62.4 | 62.4 | 61.9 | 61.9 | 21 Thousand |
| 12 Mar, 2025 | 62.6 | 62.8 | 62.2 | 62.7 | 39 Thousand |
| 11 Mar, 2025 | 62.9 | 63.0 | 61.5 | 63.0 | 39.15 Thousand |
| 10 Mar, 2025 | 64.1 | 64.8 | 64.0 | 64.8 | 19.15 Thousand |
| 07 Mar, 2025 | 63.7 | 63.9 | 63.6 | 63.9 | 7033.00 |
| 06 Mar, 2025 | 63.3 | 63.9 | 63.3 | 63.7 | 8000.00 |
| 05 Mar, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 4000.00 |
| 04 Mar, 2025 | 63.2 | 63.2 | 62.7 | 63.2 | 8000.00 |
6859
6865
6870
6844
6846
6855