SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)

TWD 64.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 65.6 65.6 65.3 65.6 12 Thousand
07 May, 2024 65.6 65.8 65.5 65.7 13 Thousand
06 May, 2024 65.8 65.8 65.6 65.6 9000.00
03 May, 2024 65.6 65.7 65.5 65.6 8000.00
02 May, 2024 65.9 66.1 65.9 65.9 9000.00
30 Apr, 2024 66.0 66.2 66.0 66.2 15 Thousand
29 Apr, 2024 66.1 66.2 66.0 66.2 14 Thousand
26 Apr, 2024 66.1 66.1 66.0 66.0 20 Thousand
25 Apr, 2024 66.2 66.4 66.1 66.4 8000.00
24 Apr, 2024 66.1 66.2 66.1 66.2 9000.00