SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)

TWD 57.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 68.7 69.1 68.7 69.1 2000.00
13 Sep, 2024 69.5 69.6 68.2 69.1 30.43 Thousand
12 Sep, 2024 68.9 70.0 68.8 69.5 134.29 Thousand
11 Sep, 2024 66.2 68.8 65.4 68.8 168.31 Thousand
10 Sep, 2024 65.3 68.2 65.3 66.2 167 Thousand
09 Sep, 2024 63.5 64.4 63.5 64.4 61 Thousand
08 Sep, 2024 63.5 64.4 63.5 70.8 3000.00
06 Sep, 2024 64.6 64.6 63.9 64.4 4016.00
05 Sep, 2024 64.3 64.4 64.3 64.4 4001.00
04 Sep, 2024 63.8 64.5 63.3 63.3 5015.00