SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 64.0 64.0 63.1 63.1 4000.00
27 Feb, 2025 63.8 64.0 63.5 64.0 15 Thousand
26 Feb, 2025 64.0 64.0 63.9 63.9 9000.00
25 Feb, 2025 64.1 64.1 63.9 63.9 36 Thousand
24 Feb, 2025 64.5 64.6 64.1 64.2 19 Thousand
21 Feb, 2025 64.0 64.0 64.0 64.0 3000.00
20 Feb, 2025 64.0 64.3 63.9 64.3 21.05 Thousand
19 Feb, 2025 62.9 64.2 62.9 64.2 5000.00
18 Feb, 2025 64.0 64.7 63.9 64.2 12 Thousand
17 Feb, 2025 63.5 63.9 63.5 63.9 5000.00