TWD 64.0
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 66.1 | 66.2 | 66.1 | 66.2 | 8000.00 |
22 Apr, 2024 | 66.2 | 66.5 | 66.2 | 66.2 | 11 Thousand |
19 Apr, 2024 | 67.0 | 67.3 | 66.7 | 67.3 | 32 Thousand |
18 Apr, 2024 | 67.2 | 67.2 | 67.2 | 67.2 | 8000.00 |
17 Apr, 2024 | 67.1 | 67.3 | 67.1 | 67.3 | 17 Thousand |
16 Apr, 2024 | 67.4 | 67.4 | 66.5 | 66.5 | 44 Thousand |
15 Apr, 2024 | 68.0 | 68.0 | 67.6 | 67.6 | 16 Thousand |
12 Apr, 2024 | 68.0 | 68.0 | 67.8 | 67.8 | 17 Thousand |
11 Apr, 2024 | 67.5 | 67.9 | 67.5 | 67.9 | 9000.00 |
10 Apr, 2024 | 67.7 | 67.7 | 67.5 | 67.5 | 24 Thousand |
NXTM
002170
TASK
6060
MMLF
MLMZF