SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 62.5 68.5 62.5 68.5 45 Thousand
21 Jan, 2025 62.6 62.6 62.3 62.3 2000.00
20 Jan, 2025 62.3 62.3 62.3 62.3 2000.00
17 Jan, 2025 62.0 62.0 62.0 62.0 2000.00
16 Jan, 2025 62.1 62.1 62.0 62.0 2000.00
15 Jan, 2025 62.2 62.2 61.8 62.2 3000.00
14 Jan, 2025 61.6 62.2 61.6 62.2 7000.00
13 Jan, 2025 62.5 62.5 61.1 62.3 18 Thousand
10 Jan, 2025 63.2 63.7 62.4 62.4 13 Thousand
09 Jan, 2025 64.7 65.0 63.2 63.2 30 Thousand