SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)
TWD 64.0
(-0.78%)
TWD 64.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 68.9 | 69.5 | 68.2 | 68.2 | 18 Thousand |
| 21 Mar, 2024 | 67.8 | 68.5 | 67.7 | 68.5 | 42 Thousand |
| 20 Mar, 2024 | 68.0 | 68.1 | 67.5 | 68.1 | 70 Thousand |
| 19 Mar, 2024 | 68.0 | 68.2 | 67.5 | 68.2 | 48 Thousand |
| 18 Mar, 2024 | 68.1 | 68.4 | 68.0 | 68.0 | 48 Thousand |
| 15 Mar, 2024 | 68.1 | 68.2 | 68.1 | 68.1 | 28 Thousand |
| 14 Mar, 2024 | 68.2 | 68.2 | 68.1 | 68.1 | 23 Thousand |
| 13 Mar, 2024 | 68.0 | 68.2 | 68.0 | 68.2 | 22 Thousand |
| 12 Mar, 2024 | 68.2 | 68.3 | 68.2 | 68.3 | 3000.00 |
| 11 Mar, 2024 | 68.2 | 68.2 | 68.0 | 68.0 | 18 Thousand |
NXTM
002170
TASK
6060
MMLF
MLMZF