SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)

TWD 57.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 64.3 64.3 64.2 64.2 10 Thousand
20 Aug, 2024 65.3 65.6 64.0 65.3 23 Thousand
19 Aug, 2024 65.1 65.2 64.1 65.2 14 Thousand
16 Aug, 2024 65.2 65.2 63.7 65.1 20 Thousand
15 Aug, 2024 64.0 64.2 63.8 64.2 12 Thousand
14 Aug, 2024 63.8 64.1 63.7 63.8 8000.00
13 Aug, 2024 64.7 64.7 63.2 64.7 5000.00
12 Aug, 2024 65.2 65.3 64.7 69.0 21 Thousand
09 Aug, 2024 63.5 63.5 63.5 69.0 4000.00
08 Aug, 2024 62.4 62.4 62.4 62.4 -