SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)
TWD 64.0
(-0.78%)
TWD 64.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 68.1 | 68.5 | 68.1 | 68.5 | 6000.00 |
| 21 Feb, 2024 | 68.0 | 68.6 | 68.0 | 68.5 | 17 Thousand |
| 20 Feb, 2024 | 68.0 | 68.5 | 68.0 | 68.5 | 12 Thousand |
| 19 Feb, 2024 | 68.0 | 70.0 | 68.0 | 70.0 | 7000.00 |
| 16 Feb, 2024 | 68.0 | 69.0 | 67.7 | 69.0 | 22 Thousand |
| 15 Feb, 2024 | 67.1 | 68.2 | 66.9 | 68.2 | 36 Thousand |
| 05 Feb, 2024 | 66.8 | 73.7 | 66.8 | 73.7 | 21 Thousand |
| 02 Feb, 2024 | 66.6 | 67.0 | 66.6 | 67.0 | 15 Thousand |
| 01 Feb, 2024 | 66.7 | 66.9 | 66.5 | 66.9 | 15 Thousand |
| 31 Jan, 2024 | 66.7 | 66.9 | 66.7 | 66.9 | 15 Thousand |
NXTM
002170
TASK
6060
MMLF
MLMZF