SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 63.6 63.7 62.9 62.9 10 Thousand
23 Dec, 2024 63.7 63.8 63.6 63.6 4000.00
20 Dec, 2024 63.1 67.0 63.1 67.0 1000.00
19 Dec, 2024 63.0 64.0 63.0 64.0 5000.00
18 Dec, 2024 63.3 64.5 63.3 64.5 2000.00
17 Dec, 2024 64.0 64.0 64.0 64.0 3000.00
16 Dec, 2024 63.3 64.0 63.2 64.0 3000.00
13 Dec, 2024 63.7 64.0 63.2 63.2 11 Thousand
12 Dec, 2024 63.6 64.3 63.4 63.4 14 Thousand
11 Dec, 2024 62.8 63.6 62.7 63.6 10 Thousand