SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)

TWD 64.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 66.5 66.7 66.5 66.7 11 Thousand
29 Jan, 2024 66.5 66.7 66.5 66.5 7000.00
26 Jan, 2024 66.2 66.5 66.2 66.5 8000.00
25 Jan, 2024 66.0 67.2 66.0 67.2 3000.00
24 Jan, 2024 65.7 65.9 65.2 65.9 23 Thousand
23 Jan, 2024 65.6 65.7 65.6 65.7 4000.00
22 Jan, 2024 66.0 66.0 66.0 66.0 16 Thousand
19 Jan, 2024 66.0 66.0 66.0 66.0 2000.00
18 Jan, 2024 66.3 66.3 66.2 66.2 12 Thousand
17 Jan, 2024 66.8 66.8 66.1 66.1 10 Thousand