SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 67.3 67.3 66.0 66.0 57 Thousand
11 Nov, 2024 67.0 67.2 66.2 67.2 121 Thousand
08 Nov, 2024 67.1 67.1 66.5 67.1 299 Thousand
07 Nov, 2024 61.0 61.0 60.6 61.0 12 Thousand
06 Nov, 2024 62.1 62.1 60.9 61.0 68 Thousand
05 Nov, 2024 62.5 62.5 61.9 62.3 45 Thousand
04 Nov, 2024 63.5 63.5 61.7 62.8 82 Thousand
01 Nov, 2024 64.4 64.4 63.3 63.3 85 Thousand
30 Oct, 2024 66.4 66.4 64.9 64.9 46 Thousand
29 Oct, 2024 66.0 66.4 65.6 66.4 22 Thousand