SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)
TWD 64.0
(-0.78%)
TWD 64.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | 2000.00 |
| 29 Dec, 2023 | 67.1 | 67.4 | 67.1 | 67.4 | 5000.00 |
| 28 Dec, 2023 | 67.1 | 67.3 | 67.1 | 67.1 | 7000.00 |
| 27 Dec, 2023 | 66.8 | 69.0 | 66.8 | 69.0 | 9000.00 |
| 26 Dec, 2023 | 66.1 | 73.1 | 66.1 | 73.1 | 6000.00 |
| 25 Dec, 2023 | 66.5 | 66.9 | 66.5 | 66.5 | 10 Thousand |
| 22 Dec, 2023 | 67.1 | 67.1 | 66.2 | 66.8 | 77 Thousand |
| 21 Dec, 2023 | 67.6 | 67.6 | 67.0 | 67.3 | 34 Thousand |
| 20 Dec, 2023 | 68.4 | 68.4 | 68.1 | 68.1 | 12 Thousand |
| 19 Dec, 2023 | 68.6 | 68.6 | 68.1 | 68.5 | 31 Thousand |
NXTM
002170
TASK
6060
MMLF
MLMZF