SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 65.5 66.3 65.5 66.0 18 Thousand
25 Oct, 2024 65.4 65.5 65.4 65.5 5000.00
24 Oct, 2024 65.3 65.3 65.3 65.3 1000.00
23 Oct, 2024 65.5 65.5 65.0 65.4 9000.00
22 Oct, 2024 65.6 65.8 65.5 65.5 11 Thousand
21 Oct, 2024 65.6 65.6 65.6 65.6 4000.00
18 Oct, 2024 66.0 66.3 65.1 66.3 24 Thousand
17 Oct, 2024 66.1 66.1 65.8 66.0 36 Thousand
16 Oct, 2024 66.9 67.0 66.0 66.7 33 Thousand
15 Oct, 2024 67.0 67.1 66.8 66.8 10 Thousand