SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)

TWD 57.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 65.7 65.7 65.5 65.6 6000.00
20 May, 2024 65.7 65.7 65.6 65.7 9000.00
17 May, 2024 65.7 65.8 65.7 65.8 7000.00
16 May, 2024 65.6 65.8 65.6 65.8 9000.00
15 May, 2024 65.5 65.6 65.5 65.6 19 Thousand
14 May, 2024 65.5 65.5 65.5 65.5 9000.00
13 May, 2024 65.5 65.6 65.4 65.5 11 Thousand
10 May, 2024 65.5 65.5 65.3 65.4 7000.00
09 May, 2024 65.5 65.7 65.5 65.6 16 Thousand
08 May, 2024 65.6 65.6 65.3 65.6 12 Thousand