SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)
TWD 64.0
(-0.78%)
TWD 64.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 69.2 | 69.3 | 69.0 | 69.0 | 8000.00 |
| 15 Dec, 2023 | 69.5 | 69.5 | 69.0 | 69.5 | 10 Thousand |
| 14 Dec, 2023 | 69.6 | 70.0 | 67.1 | 67.1 | 32 Thousand |
| 13 Dec, 2023 | 69.6 | 70.1 | 69.6 | 69.6 | 16 Thousand |
| 12 Dec, 2023 | 68.5 | 69.8 | 68.5 | 69.8 | 31 Thousand |
| 11 Dec, 2023 | 68.7 | 69.1 | 68.3 | 68.5 | 18 Thousand |
| 08 Dec, 2023 | 70.0 | 70.0 | 69.0 | 70.0 | 64 Thousand |
| 07 Dec, 2023 | 68.4 | 70.7 | 68.4 | 70.7 | 108 Thousand |
| 06 Dec, 2023 | 68.7 | 68.7 | 68.7 | 68.7 | 8000.00 |
| 05 Dec, 2023 | 68.7 | 68.7 | 68.4 | 68.4 | 29 Thousand |
NXTM
002170
TASK
6060
MMLF
MLMZF