SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)
TWD 64.0
(-0.78%)
TWD 64.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 69.6 | 69.6 | 68.5 | 68.8 | 38 Thousand |
| 01 Dec, 2023 | 70.0 | 70.0 | 69.5 | 69.6 | 8000.00 |
| 30 Nov, 2023 | 70.0 | 70.3 | 69.7 | 70.0 | 25 Thousand |
| 29 Nov, 2023 | 69.9 | 70.0 | 69.7 | 69.7 | 16 Thousand |
| 28 Nov, 2023 | 70.0 | 70.1 | 69.5 | 70.0 | 33 Thousand |
| 27 Nov, 2023 | 70.7 | 70.8 | 70.0 | 70.5 | 17 Thousand |
| 24 Nov, 2023 | 69.4 | 70.8 | 69.4 | 70.8 | 16 Thousand |
| 23 Nov, 2023 | 70.2 | 70.3 | 69.9 | 70.3 | 23 Thousand |
| 22 Nov, 2023 | 70.9 | 71.0 | 69.7 | 70.8 | 25 Thousand |
| 21 Nov, 2023 | 71.0 | 78.8 | 70.1 | 78.8 | 25 Thousand |
NXTM
002170
TASK
6060
MMLF
MLMZF