SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 67.5 67.5 67.0 67.0 33 Thousand
11 Oct, 2024 68.9 68.9 67.0 67.5 18 Thousand
09 Oct, 2024 67.7 67.7 66.6 67.0 13 Thousand
08 Oct, 2024 66.9 67.7 66.7 67.7 11 Thousand
07 Oct, 2024 67.7 67.7 67.4 67.7 9000.00
04 Oct, 2024 67.6 67.6 67.6 67.6 3000.00
01 Oct, 2024 66.7 66.9 66.5 66.7 23 Thousand
30 Sep, 2024 66.0 67.4 65.7 66.8 18 Thousand
27 Sep, 2024 66.7 66.7 66.5 66.6 5000.00
26 Sep, 2024 67.0 67.5 66.0 66.7 60 Thousand