SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 65.3 68.2 65.3 66.2 61 Thousand
09 Sep, 2024 63.5 70.8 63.5 70.8 3000.00
06 Sep, 2024 64.6 64.6 63.9 64.4 4000.00
05 Sep, 2024 64.3 64.4 64.3 64.4 4000.00
04 Sep, 2024 63.8 64.5 63.3 63.3 5000.00
03 Sep, 2024 63.9 64.9 63.9 64.9 3000.00
02 Sep, 2024 63.6 64.2 63.6 64.2 3000.00
30 Aug, 2024 63.3 64.2 63.2 64.2 3000.00
29 Aug, 2024 64.2 64.2 64.2 64.2 1000.00
28 Aug, 2024 63.9 70.0 63.9 70.0 6000.00