SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)
TWD 64.0
(-0.78%)
TWD 64.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 82.3 | 83.9 | 80.6 | 80.6 | 17.4 Thousand |
| 04 Oct, 2023 | 82.8 | 82.8 | 80.0 | 80.0 | 20.2 Thousand |
| 03 Oct, 2023 | 82.8 | 82.8 | 80.1 | 80.1 | 50.43 Thousand |
| 02 Oct, 2023 | 84.0 | 86.3 | 82.8 | 83.8 | 22.85 Thousand |
| 28 Sep, 2023 | 86.8 | 87.1 | 84.0 | 84.5 | 64.94 Thousand |
| 27 Sep, 2023 | 88.0 | 90.2 | 87.0 | 87.0 | 54.19 Thousand |
| 26 Sep, 2023 | 90.3 | 90.3 | 88.0 | 89.5 | 26.21 Thousand |
| 25 Sep, 2023 | 89.8 | 91.3 | 88.0 | 90.1 | 28.3 Thousand |
| 22 Sep, 2023 | 88.0 | 90.0 | 88.0 | 90.0 | 27.04 Thousand |
| 21 Sep, 2023 | 87.5 | 90.0 | 87.5 | 88.0 | 31.84 Thousand |
NXTM
002170
TASK
6060
MMLF
MLMZF