SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 65.4 70.0 65.0 70.0 25 Thousand
29 Jul, 2024 64.9 65.3 64.5 65.3 14 Thousand
26 Jul, 2024 64.7 65.6 64.7 64.8 5000.00
23 Jul, 2024 65.4 65.5 64.6 65.5 8000.00
22 Jul, 2024 64.6 65.5 64.2 65.5 11 Thousand
19 Jul, 2024 65.1 65.5 64.5 65.5 12 Thousand
18 Jul, 2024 65.0 65.6 65.0 65.5 14 Thousand
17 Jul, 2024 65.8 66.0 65.3 66.0 23 Thousand
16 Jul, 2024 64.9 66.0 64.9 65.8 26 Thousand
15 Jul, 2024 64.6 66.2 63.7 65.9 70 Thousand