SHINE TREND International Multimedia Technology CO., LTD. (6856)
TWD 58.2
(0.0%)
TWD 58.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 63.3 | 64.8 | 62.3 | 64.8 | 20 Thousand |
| 11 Jul, 2024 | 64.1 | 65.8 | 63.7 | 63.7 | 44 Thousand |
| 10 Jul, 2024 | 62.3 | 62.3 | 62.1 | 62.1 | 5000.00 |
| 09 Jul, 2024 | 63.0 | 63.0 | 62.3 | 62.3 | 10 Thousand |
| 08 Jul, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 1000.00 |
| 05 Jul, 2024 | 62.7 | 63.0 | 62.7 | 63.0 | 5000.00 |
| 04 Jul, 2024 | 63.5 | 63.8 | 62.8 | 62.8 | 12 Thousand |
| 03 Jul, 2024 | 62.2 | 63.8 | 61.5 | 63.8 | 48 Thousand |
| 02 Jul, 2024 | 62.5 | 62.9 | 62.1 | 62.9 | 11 Thousand |
| 01 Jul, 2024 | 62.5 | 62.9 | 62.3 | 62.9 | 17 Thousand |
6859
6865
6870
6844
6846
6855