SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 63.2 63.2 61.9 63.0 7000.00
07 Jan, 2025 62.6 63.0 62.6 63.0 3000.00
06 Jan, 2025 62.6 62.6 62.6 62.6 -
03 Jan, 2025 61.7 62.6 61.7 62.6 4000.00
02 Jan, 2025 62.7 62.7 61.4 62.6 15 Thousand
31 Dec, 2024 61.8 62.7 61.5 62.7 15 Thousand
30 Dec, 2024 62.9 62.9 62.0 62.1 7000.00
27 Dec, 2024 62.3 63.4 61.7 62.9 25 Thousand
26 Dec, 2024 62.6 68.4 62.5 68.4 11 Thousand
25 Dec, 2024 63.0 63.0 62.6 62.7 5000.00