SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)
TWD 64.0
(-0.78%)
TWD 64.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 68.3 | 68.4 | 68.0 | 68.3 | 26 Thousand |
| 07 Mar, 2024 | 68.5 | 68.5 | 68.2 | 68.2 | 11 Thousand |
| 06 Mar, 2024 | 68.0 | 68.7 | 68.0 | 68.3 | 14 Thousand |
| 05 Mar, 2024 | 68.5 | 69.0 | 68.3 | 68.3 | 5000.00 |
| 04 Mar, 2024 | 68.1 | 68.2 | 68.1 | 68.2 | 12 Thousand |
| 01 Mar, 2024 | 68.1 | 68.1 | 68.1 | 68.1 | 6000.00 |
| 29 Feb, 2024 | 68.0 | 68.1 | 68.0 | 68.0 | 13 Thousand |
| 27 Feb, 2024 | 68.1 | 68.5 | 67.9 | 68.0 | 11 Thousand |
| 26 Feb, 2024 | 68.5 | 68.5 | 68.2 | 68.2 | 5000.00 |
| 23 Feb, 2024 | 68.1 | 68.5 | 67.8 | 68.5 | 17 Thousand |
NXTM
002170
TASK
6060
MMLF
MLMZF