SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)
TWD 64.0
(-0.78%)
TWD 64.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 68.0 | 68.0 | 67.5 | 67.5 | 13 Thousand |
| 08 Apr, 2024 | 67.6 | 68.0 | 67.5 | 68.0 | 16 Thousand |
| 03 Apr, 2024 | 67.8 | 68.0 | 67.6 | 68.0 | 18 Thousand |
| 02 Apr, 2024 | 68.0 | 68.0 | 67.7 | 67.8 | 9000.00 |
| 01 Apr, 2024 | 67.8 | 68.0 | 67.6 | 68.0 | 22 Thousand |
| 29 Mar, 2024 | 67.8 | 68.0 | 67.8 | 67.8 | 10 Thousand |
| 28 Mar, 2024 | 68.2 | 68.2 | 68.0 | 68.0 | 6000.00 |
| 27 Mar, 2024 | 68.3 | 69.0 | 68.3 | 68.9 | 18 Thousand |
| 26 Mar, 2024 | 67.9 | 68.3 | 67.6 | 68.3 | 35 Thousand |
| 25 Mar, 2024 | 68.3 | 68.4 | 68.2 | 68.3 | 16 Thousand |
NXTM
002170
TASK
6060
MMLF
MLMZF