SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)

TWD 57.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 63.6 64.2 63.6 64.2 3210.00
01 Sep, 2024 63.6 64.2 63.6 64.2 3000.00
30 Aug, 2024 63.3 64.2 63.2 64.2 3380.00
29 Aug, 2024 64.2 64.2 64.2 64.2 1133.00
28 Aug, 2024 63.9 64.2 63.9 64.2 6106.00
27 Aug, 2024 63.8 63.9 63.1 63.9 4000.00
26 Aug, 2024 63.8 64.0 63.3 63.8 11 Thousand
23 Aug, 2024 63.3 63.6 63.0 63.6 15.2 Thousand
22 Aug, 2024 63.5 64.0 63.4 63.8 28 Thousand
21 Aug, 2024 64.3 64.3 64.2 64.2 10 Thousand