SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 63.4 63.5 63.0 63.5 10.06 Thousand
13 Feb, 2025 63.0 63.5 63.0 63.4 12.4 Thousand
12 Feb, 2025 63.0 63.0 62.5 62.5 16 Thousand
11 Feb, 2025 62.9 63.0 62.7 62.7 9040.00
10 Feb, 2025 63.1 63.5 62.8 63.1 24.03 Thousand
07 Feb, 2025 62.5 63.1 62.5 63.1 2000.00
06 Feb, 2025 62.8 63.1 62.8 63.1 2000.00
05 Feb, 2025 62.3 63.2 62.3 63.2 12 Thousand
04 Feb, 2025 62.4 62.8 61.7 62.3 26 Thousand
03 Feb, 2025 65.6 65.6 61.7 63.3 174.01 Thousand