SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)

TWD 57.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 66.1 66.1 65.8 66.0 36.2 Thousand
16 Oct, 2024 66.9 67.0 66.0 66.7 33 Thousand
15 Oct, 2024 67.0 67.1 66.8 66.8 10.33 Thousand
14 Oct, 2024 67.5 67.5 67.0 67.0 33 Thousand
11 Oct, 2024 68.9 68.9 67.0 67.5 18.13 Thousand
09 Oct, 2024 67.7 67.7 66.6 67.0 13.03 Thousand
08 Oct, 2024 66.9 67.7 66.7 67.7 11.32 Thousand
07 Oct, 2024 67.7 67.7 67.4 67.7 9355.00
04 Oct, 2024 67.6 67.6 67.6 67.6 3050.00
01 Oct, 2024 66.7 66.9 66.5 66.7 23.13 Thousand