SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 60.5 60.5 60.0 60.1 11 Thousand
28 Mar, 2025 60.9 61.5 60.5 60.5 14 Thousand
27 Mar, 2025 61.2 61.2 61.2 61.2 -
26 Mar, 2025 61.1 61.5 61.1 61.2 6000.00
25 Mar, 2025 61.3 61.5 61.2 61.5 14 Thousand
24 Mar, 2025 62.0 62.0 61.2 61.2 16 Thousand
21 Mar, 2025 61.5 61.9 60.8 61.9 15 Thousand
20 Mar, 2025 61.6 61.8 61.6 61.8 6000.00
19 Mar, 2025 61.8 61.8 61.4 61.4 14 Thousand
18 Mar, 2025 62.0 62.0 61.8 61.9 22 Thousand