SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)
TWD 57.5
(2.5%)
TWD 57.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 63.7 | 64.0 | 63.2 | 63.2 | 11.42 Thousand |
| 12 Dec, 2024 | 63.6 | 64.3 | 63.4 | 63.4 | 14 Thousand |
| 11 Dec, 2024 | 62.8 | 63.6 | 62.7 | 63.6 | 11.15 Thousand |
| 10 Dec, 2024 | 64.5 | 64.5 | 63.8 | 63.9 | 32.31 Thousand |
| 09 Dec, 2024 | 63.3 | 64.4 | 63.2 | 64.4 | 13.62 Thousand |
| 06 Dec, 2024 | 64.0 | 65.6 | 63.5 | 64.1 | 21.15 Thousand |
| 05 Dec, 2024 | 64.0 | 64.0 | 63.2 | 64.0 | 7011.00 |
| 04 Dec, 2024 | 64.5 | 64.5 | 64.0 | 64.0 | 7020.00 |
| 03 Dec, 2024 | 62.9 | 64.0 | 62.8 | 64.0 | 7030.00 |
| 02 Dec, 2024 | 64.2 | 64.2 | 64.0 | 64.0 | 13.1 Thousand |
NXTM
002170
TASK
6060
MMLF
MLMZF