SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)
TWD 64.0
(-0.78%)
TWD 64.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 65.0 | 65.6 | 65.0 | 65.5 | 14 Thousand |
| 17 Jul, 2024 | 65.8 | 66.0 | 65.3 | 66.0 | 23 Thousand |
| 16 Jul, 2024 | 64.9 | 66.0 | 64.9 | 65.8 | 26 Thousand |
| 15 Jul, 2024 | 64.6 | 66.2 | 63.7 | 65.9 | 70 Thousand |
| 12 Jul, 2024 | 63.3 | 64.8 | 62.3 | 64.8 | 20 Thousand |
| 11 Jul, 2024 | 64.1 | 65.8 | 63.7 | 63.7 | 44 Thousand |
| 10 Jul, 2024 | 62.3 | 62.3 | 62.1 | 62.1 | 5000.00 |
| 09 Jul, 2024 | 63.0 | 63.0 | 62.3 | 62.3 | 10 Thousand |
| 08 Jul, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 1000.00 |
| 05 Jul, 2024 | 62.7 | 63.0 | 62.7 | 63.0 | 5000.00 |
NXTM
002170
TASK
6060
MMLF
MLMZF