SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 58.2 58.2 58.0 58.2 5000.00
28 May, 2025 59.3 59.3 59.3 59.3 -
27 May, 2025 58.5 59.6 58.5 59.3 7000.00
26 May, 2025 56.9 57.2 56.9 57.2 2000.00
23 May, 2025 59.6 59.6 59.6 59.6 -
22 May, 2025 58.0 59.6 58.0 59.6 3000.00
21 May, 2025 58.6 59.6 58.6 59.5 5000.00
20 May, 2025 58.6 60.9 58.1 58.1 4000.00
19 May, 2025 56.4 61.5 56.4 57.0 15 Thousand
16 May, 2025 56.4 56.4 56.4 56.4 -