SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)
TWD 64.0
(-0.78%)
TWD 64.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 65.1 | 65.2 | 64.1 | 65.2 | 14 Thousand |
| 16 Aug, 2024 | 65.2 | 65.2 | 63.7 | 65.1 | 20 Thousand |
| 15 Aug, 2024 | 64.0 | 64.2 | 63.8 | 64.2 | 12 Thousand |
| 14 Aug, 2024 | 63.8 | 64.1 | 63.7 | 63.8 | 8000.00 |
| 13 Aug, 2024 | 64.7 | 64.7 | 63.2 | 64.7 | 5000.00 |
| 12 Aug, 2024 | 65.2 | 65.3 | 64.7 | 69.0 | 21 Thousand |
| 09 Aug, 2024 | 63.5 | 63.5 | 63.5 | 69.0 | 4000.00 |
| 08 Aug, 2024 | 62.4 | 62.4 | 62.4 | 62.4 | - |
| 07 Aug, 2024 | 63.6 | 63.6 | 62.4 | 62.4 | 11 Thousand |
| 06 Aug, 2024 | 61.2 | 62.7 | 58.4 | 62.0 | 21 Thousand |
NXTM
002170
TASK
6060
MMLF
MLMZF