SHINE TREND International Multimedia Technology CO., LTD. (6856.TWO)
TWD 57.5
(2.5%)
TWD 57.5
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 62.5 | 62.5 | 61.1 | 62.3 | 18.06 Thousand |
| 10 Jan, 2025 | 63.2 | 63.7 | 62.4 | 62.4 | 13.17 Thousand |
| 09 Jan, 2025 | 64.7 | 65.0 | 63.2 | 63.2 | 30.12 Thousand |
| 08 Jan, 2025 | 63.2 | 63.2 | 61.9 | 63.0 | 7000.00 |
| 07 Jan, 2025 | 62.6 | 63.0 | 62.6 | 63.0 | 3018.00 |
| 06 Jan, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | - |
| 03 Jan, 2025 | 61.7 | 62.6 | 61.7 | 62.6 | 4000.00 |
| 02 Jan, 2025 | 62.7 | 62.7 | 61.4 | 62.6 | 15 Thousand |
| 31 Dec, 2024 | 61.8 | 62.7 | 61.5 | 62.7 | 15 Thousand |
| 30 Dec, 2024 | 62.9 | 62.9 | 62.0 | 62.1 | 7123.00 |
NXTM
002170
TASK
6060
MMLF
MLMZF