SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 56.2 56.2 56.2 56.2 1000.00
26 Jun, 2025 56.1 56.1 56.1 56.1 1102.00
25 Jun, 2025 56.2 56.2 56.2 56.2 3000.00
24 Jun, 2025 57.2 57.2 57.2 57.2 1000.00
23 Jun, 2025 55.9 55.9 55.9 55.9 -
20 Jun, 2025 55.6 55.9 55.5 55.9 6000.00
19 Jun, 2025 55.4 55.5 55.4 55.5 4000.00
18 Jun, 2025 58.0 58.0 57.0 57.0 3002.00
17 Jun, 2025 56.1 56.1 56.1 56.1 2000.00
16 Jun, 2025 57.0 57.0 56.0 56.0 3000.00