Puriblood Medical Co., Ltd. (6847.TWO)
TWD 81.7
(4.21%)
TWD 81.7
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 120.5 | 120.5 | 117.0 | 117.5 | 6502.00 |
| 18 Mar, 2024 | 122.5 | 122.5 | 117.0 | 120.5 | 3003.00 |
| 15 Mar, 2024 | 122.5 | 123.0 | 117.5 | 119.0 | 11.95 Thousand |
| 14 Mar, 2024 | 119.5 | 122.5 | 117.0 | 122.0 | 16 Thousand |
| 13 Mar, 2024 | 118.5 | 121.0 | 117.5 | 119.0 | 12.8 Thousand |
| 12 Mar, 2024 | 119.0 | 120.5 | 118.5 | 119.5 | 41.91 Thousand |
| 11 Mar, 2024 | 125.0 | 125.5 | 119.5 | 120.0 | 81.75 Thousand |
| 08 Mar, 2024 | 126.0 | 126.5 | 119.5 | 123.0 | 117.71 Thousand |
| 07 Mar, 2024 | 129.0 | 130.0 | 126.5 | 127.5 | 80.8 Thousand |
| 06 Mar, 2024 | 130.0 | 130.0 | 128.5 | 129.5 | 15.03 Thousand |
ARAD
108230
COR
DRKTY
BRKHW
6579