Puriblood Medical Co., Ltd. (6847.TWO)

TWD 81.7

(4.21%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 111.5 111.5 109.0 110.0 8225.00
01 Apr, 2024 114.0 114.0 108.5 112.5 22.81 Thousand
29 Mar, 2024 116.5 116.5 109.5 110.0 102.84 Thousand
28 Mar, 2024 115.5 120.0 115.0 116.0 8706.00
27 Mar, 2024 114.5 115.5 113.0 115.5 9105.00
26 Mar, 2024 114.5 115.5 113.5 114.5 13.27 Thousand
25 Mar, 2024 116.0 116.0 116.0 116.0 -
22 Mar, 2024 118.5 119.0 115.5 116.0 42.45 Thousand
21 Mar, 2024 121.0 121.0 115.5 116.5 39.6 Thousand
20 Mar, 2024 117.0 119.0 115.5 117.0 71.01 Thousand