Puriblood Medical Co., Ltd. (6847.TWO)

TWD 78.4

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 79.3 79.6 78.1 79.6 23 Thousand
23 Apr, 2025 79.3 79.6 78.1 79.6 23 Thousand
22 Apr, 2025 80.3 80.3 75.9 79.6 7004.00
21 Apr, 2025 81.9 81.9 76.6 80.4 16.01 Thousand
18 Apr, 2025 82.8 82.8 80.2 81.8 18 Thousand
17 Apr, 2025 82.6 82.7 80.2 82.7 17 Thousand
16 Apr, 2025 84.4 84.9 80.7 82.6 9036.00
15 Apr, 2025 83.3 84.4 80.3 83.6 17.04 Thousand
14 Apr, 2025 80.2 84.3 80.2 83.4 5012.00
11 Apr, 2025 83.5 83.5 80.3 82.8 18 Thousand